| Company | High | Low | Close | 52W Avg |
52W H | 52W L | % Abv/Blw | % 52W Range | % From 52W H | % From 52W L |
12D H | 12D L | % 12D Range |
|---|
| Dow Jones Industrials | 11501.45 | 11260.53 | 11348.55 | 12684.06 | 14279.96 | 10731.96 | -10.53 | 31.26 | -20.53 | 5.75 | 11933.55 | 11144.59 | 6.95 |
| |
| Alcoa | 31.62 | 30.82 | 31.11 | 36.15 | 44.77 | 26.69 | -13.93 | 58.12 | -30.51 | 16.56 | 32.73 | 30.65 | 6.69 |
| American International Group | 21.13 | 19.75 | 20.32 | 48.27 | 70.13 | 19.73 | -57.91 | 248.03 | -71.03 | 2.99 | 29.9 | 19.75 | 49.95 |
| American Express Company | 37.29 | 36.18 | 36.73 | 48.93 | 63.63 | 35.1 | -24.94 | 77.67 | -42.28 | 4.64 | 40.17 | 35.93 | 11.54 |
| Boeing | 64.19 | 62.62 | 62.95 | 83.16 | 107.15 | 60.77 | -24.3 | 73.68 | -41.25 | 3.59 | 68.75 | 61.13 | 12.1 |
| Citigroup | 17.67 | 17.02 | 17.19 | 28.8 | 49.0 | 14.01 | -40.31 | 203.55 | -64.92 | 22.7 | 20.5 | 17.02 | 20.24 |
| Caterpillar | 69.31 | 68.25 | 68.69 | 74.48 | 85.96 | 59.6 | -7.78 | 38.38 | -20.09 | 15.25 | 72.08 | 67.19 | 7.12 |
| EI DuPont de Nemours & Co | 44.78 | 44.07 | 44.23 | 46.6 | 52.49 | 40.43 | -5.08 | 27.27 | -15.74 | 9.4 | 46.66 | 42.11 | 10.29 |
| Walt Disney | 32.06 | 31.58 | 31.75 | 32.39 | 35.69 | 26.3 | -1.98 | 29.57 | -11.04 | 20.72 | 33.42 | 30.05 | 10.61 |
| General Electric | 29.25 | 28.44 | 28.71 | 34.71 | 42.15 | 25.6 | -17.28 | 57.65 | -31.89 | 12.15 | 30.39 | 27.76 | 9.16 |
| General Motors Corporation | 10.4 | 9.95 | 9.95 | 23.77 | 43.2 | 8.81 | -58.15 | 345.63 | -76.97 | 12.94 | 11.88 | 9.73 | 21.61 |
| The Home Depot | 27.08 | 25.93 | 25.96 | 28.44 | 38.54 | 20.76 | -8.72 | 68.49 | -32.64 | 25.05 | 28.75 | 23.51 | 20.18 |
| Honeywell International | 49.99 | 48.68 | 49.06 | 56.88 | 62.99 | 46.67 | -13.75 | 33.27 | -22.11 | 5.12 | 52.32 | 48.68 | 7.42 |
| Hewlett-Packard | 44.4 | 43.33 | 43.69 | 47.46 | 53.48 | 39.99 | -7.94 | 30.88 | -18.31 | 9.25 | 46.33 | 43.33 | 6.87 |
| International Business Machines | 124.79 | 122.01 | 122.56 | 116.05 | 130.93 | 97.04 | 5.61 | 27.65 | -6.39 | 26.3 | 129.97 | 122.01 | 6.49 |
| Intel Corp | 24.08 | 23.48 | 23.59 | 23.41 | 27.99 | 18.05 | 0.78 | 42.14 | -15.72 | 30.69 | 24.75 | 22.17 | 10.94 |
| Johnson & Johnson | 71.38 | 70.65 | 71.15 | 65.69 | 71.9 | 61.17 | 8.31 | 15.08 | -1.04 | 16.32 | 71.9 | 67.97 | 5.52 |
| JP Morgan Chase & Co | 36.4 | 35.0 | 35.58 | 42.92 | 49.95 | 29.24 | -17.1 | 58.21 | -28.77 | 21.68 | 42.85 | 35.0 | 22.06 |
| Coca-Cola Co | 54.59 | 53.98 | 54.33 | 58.09 | 65.59 | 49.44 | -6.47 | 29.73 | -17.17 | 9.89 | 55.84 | 52.9 | 5.41 |
| McDonald's Corp | 63.02 | 62.25 | 62.46 | 57.1 | 67.0 | 48.17 | 9.39 | 30.15 | -6.78 | 29.67 | 67.0 | 59.77 | 11.58 |
| 3M Co | 72.31 | 70.85 | 71.31 | 80.42 | 97.0 | 67.26 | -11.33 | 41.71 | -26.48 | 6.02 | 74.68 | 69.35 | 7.47 |
| Altria Group Inc | 21.34 | 20.89 | 20.98 | 52.31 | 79.59 | 19.84 | -59.89 | 284.8 | -73.64 | 5.75 | 21.81 | 20.67 | 5.43 |
| Merck & Co Inc | 35.69 | 35.0 | 35.25 | 46.3 | 61.62 | 31.15 | -23.86 | 86.44 | -42.79 | 13.16 | 36.73 | 32.95 | 10.72 |
| Microsoft Corp | 27.75 | 27.27 | 27.32 | 29.99 | 37.5 | 23.19 | -8.89 | 52.38 | -27.15 | 17.81 | 28.5 | 25.11 | 12.41 |
| Pfizer Inc | 19.71 | 19.3 | 19.34 | 21.73 | 25.71 | 17.12 | -11.0 | 44.42 | -24.78 | 12.97 | 20.13 | 18.55 | 8.17 |
| Procter & Gamble Co | 71.72 | 70.65 | 70.72 | 68.17 | 75.18 | 60.05 | 3.74 | 21.39 | -5.93 | 17.77 | 72.0 | 64.9 | 10.04 |
| AT&T Inc | 31.32 | 30.61 | 30.8 | 37.72 | 42.97 | 29.72 | -18.34 | 43.02 | -28.32 | 3.63 | 32.18 | 29.72 | 7.99 |
| United Technologies Corp | 65.46 | 64.61 | 64.95 | 71.95 | 82.5 | 58.87 | -9.73 | 36.38 | -21.27 | 10.33 | 67.6 | 62.65 | 7.62 |
| Verizon Communications | 34.78 | 34.05 | 34.2 | 39.37 | 46.24 | 33.15 | -13.12 | 38.27 | -26.04 | 3.17 | 35.64 | 33.41 | 6.52 |
| Wal-Mart Stores Inc | 58.81 | 57.89 | 58.2 | 51.12 | 61.0 | 42.09 | 13.86 | 32.49 | -4.59 | 38.28 | 61.0 | 56.81 | 7.2 |
| Exxon Mobil Corp | 78.27 | 76.37 | 77.95 | 87.85 | 96.12 | 76.14 | -11.27 | 25.63 | -18.9 | 2.38 | 80.13 | 76.14 | 5.12 |
