J Arp & Company Research & Trading

Company	High	Low	Close	52W Avg	52W H	52W L	% Abv/Blw	% 52W Range	% From 52W H	% From 52W L	12D H	12D L	% 12D Range
Dow Jones Industrials	10626.73	10489.87	10611.84	9376.83	10767.15	7129.6	13.17	34.28	-1.44	48.84	10639.05	10155.75	4.55

Alcoa	13.64	13.44	13.64	12.02	17.6	5.22	13.43	90.76	-22.5	161.3	14.02	12.8	8.94
American International Group	38.45	35.02	35.11	21.77	55.9	0.57	61.28	157.59	-37.19	6059.65	38.45	24.5	39.73
American Express Company	40.15	39.43	40.11	31.57	43.25	12.09	27.04	77.69	-7.26	231.76	40.34	37.05	8.2
Boeing	70.43	69.15	70.07	49.49	70.48	32.5	41.58	54.2	-0.58	115.6	70.48	62.0	12.1
Citigroup	4.18	3.95	4.18	3.66	5.43	1.92	14.36	83.97	-23.02	117.71	4.18	3.34	20.1
Caterpillar	58.98	57.92	58.9	46.79	64.42	25.67	25.89	65.79	-8.57	129.45	59.93	54.21	9.71
EI DuPont de Nemours & Co	35.35	34.9	35.35	30.57	35.72	19.56	15.65	45.71	-1.04	80.73	35.72	33.04	7.58
Walt Disney	33.81	33.12	33.81	26.73	33.81	17.08	26.47	49.48	0.0	97.95	33.81	30.85	8.75
General Electric	16.61	16.42	16.51	14.23	17.52	9.26	16.06	50.03	-5.76	78.29	16.62	15.71	5.51
General Motors Corporation	1.01	0.27	0.75	1.91	3.94	0.27	-60.76	489.33	-80.96	177.78	0.0	0.0	0.0
The Home Depot	31.88	31.45	31.71	26.51	32.04	20.06	19.63	37.78	-1.03	58.08	32.04	30.35	5.33
Honeywell International	42.62	41.96	42.62	36.04	43.21	26.68	18.27	38.78	-1.37	59.75	42.62	39.49	7.34
Hewlett-Packard	52.03	51.38	52.02	43.66	52.95	28.34	19.14	47.31	-1.76	83.56	52.25	49.93	4.46
International Business Machines	127.81	125.71	127.6	116.53	134.25	89.41	9.5	35.14	-4.95	42.71	129.09	125.2	3.05
Intel Corp	21.27	20.99	21.25	18.43	21.55	14.14	15.29	34.87	-1.39	50.28	21.29	20.22	5.04
Johnson & Johnson	64.22	63.6	64.22	59.39	65.95	49.46	8.13	25.68	-2.62	29.84	64.56	62.52	3.18
JP Morgan Chase & Co	43.2	42.8	43.18	38.91	47.47	22.27	10.98	58.36	-9.04	93.89	43.49	39.7	8.78
Coca-Cola Co	54.37	54.04	54.2	51.13	59.45	40.82	6.01	34.37	-8.83	32.78	55.6	52.23	6.22
McDonald's Corp	65.24	64.73	64.94	58.71	65.75	51.36	10.6	22.16	-1.23	26.44	65.55	63.25	3.54
3M Co	81.54	80.51	81.26	69.77	85.17	45.6	16.47	48.7	-4.59	78.2	82.53	78.64	4.79
Altria Group Inc	20.86	20.7	20.82	18.12	20.86	15.76	14.88	24.5	-0.19	32.11	20.86	19.93	4.47
Merck & Co Inc	37.08	36.5	36.67	31.49	41.56	22.33	16.44	52.44	-11.77	64.22	37.85	36.05	4.91
Microsoft Corp	29.19	28.85	29.18	25.1	31.5	16.24	16.24	52.3	-7.37	79.68	29.3	28.02	4.39
Pfizer Inc	17.32	17.1	17.29	16.35	20.36	12.75	5.75	44.01	-15.08	35.61	18.02	17.1	5.32
Procter & Gamble Co	63.18	62.51	63.17	56.15	64.15	45.52	12.51	29.49	-1.53	38.77	64.15	62.51	2.6
AT&T Inc	25.6	25.3	25.6	25.79	28.73	23.19	-0.72	21.64	-10.89	10.39	25.73	24.61	4.38
United Technologies Corp	72.04	71.26	72.04	59.49	72.94	40.2	21.1	45.45	-1.23	79.2	72.25	67.05	7.22
Verizon Communications	29.85	29.6	29.84	30.49	34.13	28.0	-2.14	20.54	-12.57	6.57	30.04	28.6	4.83
Wal-Mart Stores Inc	54.02	53.53	53.63	51.31	55.2	47.35	4.53	14.64	-2.84	13.26	54.5	53.15	2.52
Exxon Mobil Corp	67.56	66.98	67.22	69.53	76.54	63.56	-3.32	19.31	-12.18	5.76	67.56	64.15	5.07

Perspectives

Datacruiser