J Arp & Company Research & Trading - Dow Jones Industrial

Company	High	Low	Close	52W Avg	52W H	52W L	% Abv/Blw	% 52W Range	% From 52W H	% From 52W L	12D H	12D L	% 12D Range
Dow Jones Industrials	10632.48	10500.9	10552.52	9335.16	10767.15	6804.55	13.04	37.55	-1.99	55.08	10632.48	10155.75	4.52

Alcoa	14.02	13.71	13.78	11.93	17.6	5.22	15.49	89.84	-21.7	163.98	14.02	12.8	8.85
American International Group	30.25	28.65	29.1	21.36	55.9	0.37	36.25	190.82	-47.94	7764.86	30.25	24.5	19.76
American Express Company	40.34	39.61	39.71	31.25	43.25	11.09	27.08	80.99	-8.18	258.07	40.34	37.05	8.29
Boeing	68.01	67.13	67.24	49.06	68.04	32.39	37.06	53.02	-1.18	107.59	68.04	62.0	8.98
Citigroup	3.6	3.54	3.56	3.63	5.43	1.46	-1.86	111.52	-34.44	143.84	3.6	3.34	7.3
Caterpillar	59.49	58.57	58.91	46.4	64.42	25.27	26.96	66.46	-8.55	133.12	59.93	54.21	9.71
EI DuPont de Nemours & Co	35.44	34.98	35.37	30.37	35.62	17.79	16.46	50.41	-0.7	98.82	35.44	33.04	6.79
Walt Disney	33.5	32.95	33.19	26.54	33.5	16.38	25.08	51.58	-0.93	102.63	33.5	30.85	7.98
General Electric	16.47	16.24	16.27	14.15	17.52	8.31	15.01	56.61	-7.13	95.79	16.47	15.71	4.67
General Motors Corporation	1.01	0.27	0.75	1.93	3.94	0.27	-61.13	489.33	-80.96	177.78	0.0	0.0	0.0
The Home Depot	32.04	31.68	31.96	26.39	32.04	19.2	21.11	40.18	-0.25	66.46	32.04	30.2	5.76
Honeywell International	41.99	41.45	41.49	35.85	43.21	25.23	15.73	43.34	-3.98	64.45	41.99	39.49	6.03
Hewlett-Packard	51.98	51.58	51.73	43.39	52.95	27.6	19.23	49.0	-2.3	87.43	52.25	49.93	4.48
International Business Machines	127.5	126.36	126.41	116.09	134.25	86.72	8.89	37.6	-5.84	45.77	129.09	125.47	2.86
Intel Corp	20.88	20.7	20.77	18.35	21.55	13.64	13.19	38.08	-3.62	52.27	21.09	20.22	4.19
Johnson & Johnson	64.41	64.02	64.2	59.21	65.95	47.33	8.42	29.0	-2.65	35.64	64.41	62.52	2.94
JP Morgan Chase & Co	43.03	42.47	42.59	38.66	47.47	19.12	10.16	66.56	-10.28	122.75	43.03	39.7	7.82
Coca-Cola Co	54.87	54.32	54.46	50.98	59.45	39.05	6.83	37.46	-8.39	39.46	55.86	52.23	6.67
McDonald's Corp	65.54	64.23	65.12	58.58	65.75	50.51	11.16	23.4	-0.96	28.92	65.55	63.25	3.53
3M Co	82.53	81.23	81.31	69.36	85.17	44.87	17.23	49.56	-4.53	81.21	82.53	78.64	4.78
Altria Group Inc	20.81	20.67	20.74	18.08	20.81	15.76	14.7	24.35	-0.34	31.6	20.81	19.93	4.24
Merck & Co Inc	37.54	37.11	37.35	31.36	41.56	21.66	19.09	53.28	-10.13	72.44	37.86	36.05	4.85
Microsoft Corp	28.93	28.5	28.63	24.96	31.5	16.18	14.71	53.51	-9.11	76.95	29.3	28.02	4.47
Pfizer Inc	17.6	17.27	17.35	16.31	20.36	12.73	6.39	43.98	-14.78	36.29	18.15	17.21	5.42
Procter & Gamble Co	63.67	63.03	63.19	55.94	64.15	44.52	12.96	31.07	-1.5	41.94	64.15	62.92	1.95
AT&T Inc	25.36	24.9	25.28	25.77	28.73	22.95	-1.89	22.86	-12.01	10.15	25.36	24.61	2.97
United Technologies Corp	71.42	70.76	70.76	59.12	72.94	40.0	19.69	46.55	-2.99	76.9	71.42	67.05	6.18
Verizon Communications	29.72	29.2	29.63	30.47	34.13	27.26	-2.76	23.19	-13.18	8.69	29.72	28.6	3.78
Wal-Mart Stores Inc	54.28	53.93	54.15	51.25	55.2	47.15	5.65	14.87	-1.9	14.85	54.28	53.15	2.09
Exxon Mobil Corp	66.79	66.23	66.48	69.52	76.54	63.56	-4.38	19.52	-13.14	4.59	66.79	64.15	3.97

Perspectives

Datacruiser