J Arp & Company Research and Trading

Guest Login | Subscribe | Pricing
Employment | Growth | Inflation Indicators | Housing | Productivity | Money Supply
Dow Jones Industrial | S&P 500 | NASDAQ | Wilshire 5000 | Russel 2000 | International
Crude Oil | Natural Gas | Other Energy | Gold | Copper | Other Metal
Credit & Mortgage | Interest Rate Swaps | Treasuries | Deposits
Subscription Benefits | Pricing | Subscribe Now
About Us | Contact Us | Help Forum | Privacy Policy | Copyright Information | Terms of Service | FAQs

J Arp & Company Research and Trading - Stocks - Dow Jones Industrial

Chicago Board of Trade
CompanyHighLowClose52W Avg 52W H52W L% Abv/Blw% 52W Range% From 52W H% From 52W L 12D H12D L% 12D Range
Dow Jones Industrials10632.4810500.910552.529335.1610767.156804.5513.0437.55-1.9955.0810632.4810155.754.52
 
Alcoa14.0213.7113.7811.9317.65.2215.4989.84-21.7163.9814.0212.88.85
American International Group30.2528.6529.121.3655.90.3736.25190.82-47.947764.8630.2524.519.76
American Express Company40.3439.6139.7131.2543.2511.0927.0880.99-8.18258.0740.3437.058.29
Boeing68.0167.1367.2449.0668.0432.3937.0653.02-1.18107.5968.0462.08.98
Citigroup3.63.543.563.635.431.46-1.86111.52-34.44143.843.63.347.3
Caterpillar59.4958.5758.9146.464.4225.2726.9666.46-8.55133.1259.9354.219.71
EI DuPont de Nemours & Co35.4434.9835.3730.3735.6217.7916.4650.41-0.798.8235.4433.046.79
Walt Disney33.532.9533.1926.5433.516.3825.0851.58-0.93102.6333.530.857.98
General Electric16.4716.2416.2714.1517.528.3115.0156.61-7.1395.7916.4715.714.67
General Motors Corporation1.010.270.751.933.940.27-61.13489.33-80.96177.780.00.00.0
The Home Depot32.0431.6831.9626.3932.0419.221.1140.18-0.2566.4632.0430.25.76
Honeywell International41.9941.4541.4935.8543.2125.2315.7343.34-3.9864.4541.9939.496.03
Hewlett-Packard51.9851.5851.7343.3952.9527.619.2349.0-2.387.4352.2549.934.48
International Business Machines127.5126.36126.41116.09134.2586.728.8937.6-5.8445.77129.09125.472.86
Intel Corp20.8820.720.7718.3521.5513.6413.1938.08-3.6252.2721.0920.224.19
Johnson & Johnson64.4164.0264.259.2165.9547.338.4229.0-2.6535.6464.4162.522.94
JP Morgan Chase & Co43.0342.4742.5938.6647.4719.1210.1666.56-10.28122.7543.0339.77.82
Coca-Cola Co54.8754.3254.4650.9859.4539.056.8337.46-8.3939.4655.8652.236.67
McDonald's Corp65.5464.2365.1258.5865.7550.5111.1623.4-0.9628.9265.5563.253.53
3M Co82.5381.2381.3169.3685.1744.8717.2349.56-4.5381.2182.5378.644.78
Altria Group Inc20.8120.6720.7418.0820.8115.7614.724.35-0.3431.620.8119.934.24
Merck & Co Inc37.5437.1137.3531.3641.5621.6619.0953.28-10.1372.4437.8636.054.85
Microsoft Corp28.9328.528.6324.9631.516.1814.7153.51-9.1176.9529.328.024.47
Pfizer Inc17.617.2717.3516.3120.3612.736.3943.98-14.7836.2918.1517.215.42
Procter & Gamble Co63.6763.0363.1955.9464.1544.5212.9631.07-1.541.9464.1562.921.95
AT&T Inc25.3624.925.2825.7728.7322.95-1.8922.86-12.0110.1525.3624.612.97
United Technologies Corp71.4270.7670.7659.1272.9440.019.6946.55-2.9976.971.4267.056.18
Verizon Communications29.7229.229.6330.4734.1327.26-2.7623.19-13.188.6929.7228.63.78
Wal-Mart Stores Inc54.2853.9354.1551.2555.247.155.6514.87-1.914.8554.2853.152.09
Exxon Mobil Corp66.7966.2366.4869.5276.5463.56-4.3819.52-13.144.5966.7964.153.97
Research & Trading About Us | Terms of Service | Privacy Policy | Support | Contact Us | ©2006 J Arp & Company, LLC